Soc. Generale Knock-Out WM/ DE000SU17H81 /
| 5/28/2024 9:49:31 PM | Chg. +0.090 | Volume | Bid9:59:12 PM | Ask9:59:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.190EUR | +0.74% | 0 Turnover: 0.000 |
12.210Bid Size: 2,000 | 12.230Ask Size: 2,000 | 12.250 | 11.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 9:49:31 PM | 12.190 | 0 |
| 5/28/2024 | 9:06:38 PM | 12.240 | 0 |
| 5/28/2024 | 8:00:22 PM | 12.250 | 0 |
| 5/28/2024 | 6:51:16 PM | 12.230 | 0 |
| 5/28/2024 | 5:43:07 PM | 12.180 | 0 |
| 5/28/2024 | 4:32:11 PM | 12.230 | 0 |
| 5/28/2024 | 3:31:43 PM | 12.070 | 0 |
| 5/28/2024 | 2:20:12 PM | 11.940 | 0 |
| 5/28/2024 | 1:12:16 PM | 11.910 | 0 |
| 5/28/2024 | 12:01:59 PM | 11.960 | 0 |
| 5/28/2024 | 11:54:59 AM | 11.960 | 0 |
| 5/28/2024 | 10:58:45 AM | 11.960 | 0 |
| 5/28/2024 | 10:20:34 AM | 11.930 | 0 |
All quotes in EUR
