Soc. Generale Knock-Out WM/ DE000SU1RS29 /
| 5/30/2024 7:14:43 PM | Chg. +0.080 | Volume | Bid8:03:51 PM | Ask8:03:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.470EUR | +2.36% | 0 Turnover: 0.000 |
3.470Bid Size: 20,000 | 3.490Ask Size: 20,000 | 3.470 | 3.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 7:14:43 PM | 3.470 | 0 |
| 5/30/2024 | 6:09:13 PM | 3.370 | 0 |
| 5/30/2024 | 4:55:51 PM | 3.370 | 0 |
| 5/30/2024 | 3:41:17 PM | 3.300 | 0 |
| 5/30/2024 | 2:36:14 PM | 3.280 | 0 |
| 5/30/2024 | 2:29:15 PM | 3.280 | 0 |
| 5/30/2024 | 1:27:46 PM | 3.290 | 0 |
| 5/30/2024 | 12:21:44 PM | 3.320 | 0 |
| 5/30/2024 | 11:10:54 AM | 3.320 | 0 |
| 5/30/2024 | 10:00:41 AM | 3.340 | 0 |
| 5/30/2024 | 10:00:11 AM | 3.330 | 0 |
| 5/30/2024 | 9:18:27 AM | 3.340 | 0 |
| 5/30/2024 | 8:57:02 AM | 3.350 | 0 |
All quotes in EUR
