Soc. Generale Knock-Out WM/ DE000SW47Q17 /
| 30/05/2024 10:01:40 | Chg. -0.180 | Volume | Bid10:43:22 | Ask10:43:22 | High | Low |
|---|---|---|---|---|---|---|
| 3.390EUR | -5.04% | 0 Turnover: 0.000 |
3.450Bid Size: 2,000 | 3.540Ask Size: 2,000 | 3.500 | 3.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 10:01:40 | 3.390 | 0 |
| 30/05/2024 | 09:51:25 | 3.460 | 0 |
| 30/05/2024 | 09:26:19 | 3.480 | 0 |
| 30/05/2024 | 08:44:07 | 3.500 | 0 |
| 29/05/2024 | 21:40:04 | 3.570 | 0 |
| 29/05/2024 | 21:13:14 | 3.540 | 0 |
| 29/05/2024 | 19:59:01 | 3.540 | 0 |
| 29/05/2024 | 18:53:33 | 3.530 | 0 |
| 29/05/2024 | 17:49:24 | 3.530 | 0 |
| 29/05/2024 | 16:38:05 | 3.530 | 0 |
| 29/05/2024 | 15:27:46 | 3.700 | 0 |
| 29/05/2024 | 14:23:43 | 3.670 | 0 |
| 29/05/2024 | 13:15:05 | 3.630 | 0 |
All quotes in EUR
