Soc. Generale Knock-Out WM/ DE000SV1RT42 /
| 5/21/2024 11:53:20 AM | Chg. -0.07 | Volume | Bid4:55:56 PM | Ask4:55:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.15EUR | -0.85% | - Turnover: - |
8.24Bid Size: 20,000 | 8.25Ask Size: 20,000 | 8.20 | 8.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 11:53:20 AM | 8.15 | 0 |
| 5/21/2024 | 9:07:47 AM | 8.20 | 0 |
| 5/20/2024 | 9:49:08 PM | 8.22 | 0 |
| 5/20/2024 | 8:48:45 PM | 8.23 | 0 |
| 5/20/2024 | 7:49:41 PM | 8.25 | 0 |
| 5/20/2024 | 6:49:17 PM | 8.27 | 0 |
| 5/20/2024 | 5:58:43 PM | 8.29 | 0 |
| 5/20/2024 | 4:53:17 PM | 8.28 | 0 |
| 5/20/2024 | 2:57:54 PM | 8.39 | 0 |
| 5/20/2024 | 1:54:54 PM | 8.36 | 0 |
| 5/20/2024 | 11:52:44 AM | 8.39 | 0 |
| 5/20/2024 | 9:12:32 AM | 8.34 | 0 |
| 5/17/2024 | 9:44:06 PM | 8.38 | 0 |
All quotes in EUR
