Soc. Generale Knock-Out WM/ DE000SV1RT75 /
| 30/05/2024 21:36:25 | Chg. +0.120 | Volume | Bid21:59:44 | Ask21:59:44 | High | Low |
|---|---|---|---|---|---|---|
| 6.420EUR | +1.90% | 0 Turnover: 0.000 |
6.440Bid Size: 2,000 | 6.460Ask Size: 2,000 | 6.420 | 6.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 21:36:25 | 6.420 | 0 |
| 30/05/2024 | 20:33:23 | 6.390 | 0 |
| 30/05/2024 | 19:32:27 | 6.360 | 0 |
| 30/05/2024 | 18:16:33 | 6.330 | 0 |
| 30/05/2024 | 17:00:13 | 6.280 | 0 |
| 30/05/2024 | 15:53:20 | 6.220 | 0 |
| 30/05/2024 | 14:48:32 | 6.170 | 0 |
| 30/05/2024 | 14:45:07 | 6.190 | 0 |
| 30/05/2024 | 13:34:33 | 6.200 | 0 |
| 30/05/2024 | 12:19:10 | 6.230 | 0 |
| 30/05/2024 | 11:05:42 | 6.230 | 0 |
| 30/05/2024 | 10:01:22 | 6.240 | 0 |
| 30/05/2024 | 09:59:39 | 6.240 | 0 |
All quotes in EUR
