Soc. Generale Knock-Out VOW3/ DE000CL5N717 /
| 14/06/2024 15:47:33 | Chg. -0.080 | Volume | Bid16:02:31 | Ask16:02:31 | High | Low |
|---|---|---|---|---|---|---|
| 5.500EUR | -1.43% | 0 Turnover: 0.000 |
5.460Bid Size: 35,000 | 5.470Ask Size: 35,000 | 5.600 | 5.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 15:47:33 | 5.500 | 0 |
| 14/06/2024 | 15:20:44 | 5.480 | 0 |
| 14/06/2024 | 14:14:49 | 5.480 | 0 |
| 14/06/2024 | 13:07:49 | 5.450 | 0 |
| 14/06/2024 | 12:03:54 | 5.460 | 0 |
| 14/06/2024 | 11:56:36 | 5.530 | 0 |
| 14/06/2024 | 10:57:50 | 5.570 | 0 |
| 14/06/2024 | 09:48:45 | 5.590 | 0 |
| 14/06/2024 | 08:45:08 | 5.600 | 0 |
| 13/06/2024 | 21:36:53 | 5.580 | 0 |
| 13/06/2024 | 19:59:53 | 5.550 | 0 |
| 13/06/2024 | 18:55:31 | 5.550 | 0 |
| 13/06/2024 | 17:54:05 | 5.590 | 0 |
All quotes in EUR
