Soc. Generale Knock-Out VNRGF/ DE000CL9VEC7 /
| 5/31/2024 9:37:28 PM | Chg. +0.230 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.240EUR | +1.64% | 0 Turnover: 0.000 |
14.300Bid Size: 500 | 14.420Ask Size: 500 | 14.240 | 13.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:37:28 PM | 14.240 | 0 |
| 5/31/2024 | 9:30:05 PM | 14.230 | 0 |
| 5/31/2024 | 8:22:48 PM | 14.220 | 0 |
| 5/31/2024 | 7:14:33 PM | 14.220 | 0 |
| 5/31/2024 | 6:12:14 PM | 14.150 | 0 |
| 5/31/2024 | 5:00:25 PM | 14.160 | 0 |
| 5/31/2024 | 4:21:00 PM | 14.100 | 0 |
| 5/31/2024 | 4:20:16 PM | 14.100 | 0 |
| 5/31/2024 | 3:46:26 PM | 14.150 | 0 |
| 5/31/2024 | 2:29:41 PM | 14.060 | 0 |
| 5/31/2024 | 1:19:00 PM | 14.070 | 0 |
| 5/31/2024 | 12:14:56 PM | 14.020 | 0 |
| 5/31/2024 | 11:08:17 AM | 14.020 | 0 |
All quotes in EUR
