Soc. Generale Knock-Out UTDI/ DE000SW5QC79 /
| 5/31/2024 12:52:23 PM | Chg. -0.240 | Volume | Bid1:44:03 PM | Ask1:44:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.430EUR | -5.14% | 0 Turnover: 0.000 |
4.460Bid Size: 750 | 4.520Ask Size: 750 | 4.680 | 4.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 12:52:23 PM | 4.430 | 0 |
| 5/31/2024 | 11:51:25 AM | 4.440 | 0 |
| 5/31/2024 | 11:24:16 AM | 4.530 | 0 |
| 5/31/2024 | 10:51:00 AM | 4.680 | 0 |
| 5/31/2024 | 9:50:31 AM | 4.530 | 0 |
| 5/31/2024 | 9:33:19 AM | 4.510 | 0 |
| 5/31/2024 | 8:53:11 AM | 4.610 | 0 |
| 5/31/2024 | 8:43:09 AM | 4.610 | 0 |
| 5/30/2024 | 9:39:57 PM | 4.670 | 0 |
| 5/30/2024 | 9:02:29 PM | 4.650 | 0 |
| 5/30/2024 | 7:55:53 PM | 4.660 | 0 |
| 5/30/2024 | 6:41:13 PM | 4.670 | 0 |
| 5/30/2024 | 5:40:11 PM | 4.660 | 0 |
All quotes in EUR
