Soc. Generale Knock-Out UTDI/ DE000SU9ZE19 /
| 30/05/2024 18:12:23 | Chg. +0.290 | Volume | Bid19:01:23 | Ask19:01:23 | High | Low |
|---|---|---|---|---|---|---|
| 2.870EUR | +11.24% | 0 Turnover: 0.000 |
2.890Bid Size: 1,100 | 3.010Ask Size: 1,100 | 3.040 | 2.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 18:12:23 | 2.870 | 0 |
| 30/05/2024 | 17:03:50 | 2.870 | 0 |
| 30/05/2024 | 15:48:48 | 2.890 | 0 |
| 30/05/2024 | 14:39:35 | 2.880 | 0 |
| 30/05/2024 | 14:31:35 | 2.890 | 0 |
| 30/05/2024 | 13:25:37 | 2.960 | 0 |
| 30/05/2024 | 12:18:10 | 2.940 | 0 |
| 30/05/2024 | 11:07:37 | 2.850 | 0 |
| 30/05/2024 | 10:10:43 | 2.720 | 0 |
| 30/05/2024 | 09:55:28 | 2.940 | 0 |
| 30/05/2024 | 09:22:51 | 3.040 | 0 |
| 30/05/2024 | 08:56:24 | 2.650 | 0 |
| 29/05/2024 | 21:46:29 | 2.580 | 0 |
All quotes in EUR
