Soc. Generale Knock-Out USD/JPY/ DE000SB8SCA7 /
| 5/31/2024 9:43:31 PM | Chg. +0.080 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.740EUR | +0.18% | 0 Turnover: 0.000 |
45.700Bid Size: 10,000 | 45.720Ask Size: 10,000 | 45.790 | 45.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:43:31 PM | 45.740 | 0 |
| 5/31/2024 | 9:15:45 PM | 45.740 | 0 |
| 5/31/2024 | 8:08:55 PM | 45.710 | 0 |
| 5/31/2024 | 7:06:43 PM | 45.690 | 0 |
| 5/31/2024 | 5:53:57 PM | 45.670 | 0 |
| 5/31/2024 | 4:47:07 PM | 45.590 | 0 |
| 5/31/2024 | 4:27:04 PM | 45.460 | 0 |
| 5/31/2024 | 4:23:20 PM | 45.460 | 0 |
| 5/31/2024 | 3:40:40 PM | 45.530 | 0 |
| 5/31/2024 | 2:34:20 PM | 45.590 | 0 |
| 5/31/2024 | 1:18:12 PM | 45.660 | 0 |
| 5/31/2024 | 12:17:56 PM | 45.730 | 0 |
| 5/31/2024 | 11:15:55 AM | 45.750 | 0 |
All quotes in EUR
