Soc. Generale Knock-Out USD/JPY/ DE000SB8SCA7 /
| 10/06/2024 08:29:52 | Chg. +0.390 | Volume | Bid08:34:22 | Ask08:34:22 | High | Low |
|---|---|---|---|---|---|---|
| 46.190EUR | +0.85% | 0 Turnover: 0.000 |
46.200Bid Size: 50,000 | 46.210Ask Size: 50,000 | 46.190 | 46.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/06/2024 | 08:29:52 | 46.190 | 0 |
| 07/06/2024 | 21:35:16 | 45.800 | 0 |
| 07/06/2024 | 21:10:23 | 45.780 | 0 |
| 07/06/2024 | 20:02:49 | 45.770 | 0 |
| 07/06/2024 | 18:52:09 | 45.780 | 0 |
| 07/06/2024 | 17:50:17 | 45.750 | 0 |
| 07/06/2024 | 16:36:58 | 45.790 | 0 |
| 07/06/2024 | 15:26:22 | 45.660 | 0 |
| 07/06/2024 | 15:18:47 | 45.680 | 0 |
| 07/06/2024 | 14:23:23 | 45.080 | 0 |
| 07/06/2024 | 13:22:38 | 45.080 | 0 |
| 07/06/2024 | 12:10:13 | 45.070 | 0 |
| 07/06/2024 | 11:43:08 | 45.040 | 0 |
All quotes in EUR
