Soc. Generale Knock-Out UNP/ DE000SU7VGZ8 /
| 29/05/2024 09:49:42 | Chg. -0.090 | Volume | Bid10:02:27 | Ask10:02:27 | High | Low |
|---|---|---|---|---|---|---|
| 10.360EUR | -0.86% | 0 Turnover: 0.000 |
10.500Bid Size: 1,000 | 10.800Ask Size: 1,000 | 10.430 | 10.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 09:49:42 | 10.360 | 0 |
| 29/05/2024 | 09:26:18 | 10.430 | 0 |
| 29/05/2024 | 08:54:07 | 10.380 | 0 |
| 29/05/2024 | 08:16:31 | 10.390 | 0 |
| 28/05/2024 | 21:42:03 | 10.450 | 0 |
| 28/05/2024 | 21:04:17 | 10.450 | 0 |
| 28/05/2024 | 19:47:47 | 10.360 | 0 |
| 28/05/2024 | 18:43:28 | 10.330 | 0 |
| 28/05/2024 | 17:30:31 | 10.280 | 0 |
| 28/05/2024 | 16:23:15 | 10.310 | 0 |
| 28/05/2024 | 15:22:39 | 10.120 | 0 |
| 28/05/2024 | 14:11:40 | 9.980 | 0 |
| 28/05/2024 | 13:00:15 | 10.130 | 0 |
All quotes in EUR
