Soc. Generale Knock-Out UNP/ DE000SU4EAU5 /
| 05/06/2024 17:52:33 | Var. +0.04 | Volume | Denaro18:18:58 | Lettera18:18:58 | Max | Min |
|---|---|---|---|---|---|---|
| 8.39EUR | +0.48% | - Fatturato: - |
8.42Quantità in denaro: 25,000 | 8.44Quantità in lettera: 25,000 | 8.43 | 8.19 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/06/2024 | 17:52:33 | 8.39 | 0 |
| 05/06/2024 | 16:50:52 | 8.43 | 0 |
| 05/06/2024 | 15:37:01 | 8.29 | 0 |
| 05/06/2024 | 13:52:55 | 8.30 | 0 |
| 05/06/2024 | 11:49:54 | 8.26 | 0 |
| 05/06/2024 | 08:55:12 | 8.19 | 0 |
| 04/06/2024 | 21:42:15 | 8.35 | 0 |
| 04/06/2024 | 20:39:45 | 8.25 | 0 |
| 04/06/2024 | 19:41:38 | 8.34 | 0 |
| 04/06/2024 | 18:41:35 | 8.42 | 0 |
| 04/06/2024 | 17:39:13 | 8.32 | 0 |
| 04/06/2024 | 15:39:31 | 8.23 | 0 |
| 04/06/2024 | 13:52:26 | 8.33 | 0 |
Tutte le quotazioni in EUR
