Soc. Generale Knock-Out UNP/ DE000SW1WRF6 /
| 5/17/2024 9:36:29 PM | Chg. +0.140 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.910EUR | +0.75% | 0 Turnover: 0.000 |
18.850Bid Size: 1,000 | 18.870Ask Size: 1,000 | 18.950 | 18.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 9:36:29 PM | 18.910 | 0 |
| 5/17/2024 | 8:35:25 PM | 18.880 | 0 |
| 5/17/2024 | 7:34:52 PM | 18.910 | 0 |
| 5/17/2024 | 6:18:36 PM | 18.950 | 0 |
| 5/17/2024 | 5:18:23 PM | 18.920 | 0 |
| 5/17/2024 | 4:37:41 PM | 18.890 | 0 |
| 5/17/2024 | 4:07:15 PM | 18.870 | 0 |
| 5/17/2024 | 2:50:51 PM | 18.760 | 0 |
| 5/17/2024 | 1:38:15 PM | 18.740 | 0 |
| 5/17/2024 | 12:21:32 PM | 18.760 | 0 |
| 5/17/2024 | 11:08:11 AM | 18.750 | 0 |
| 5/17/2024 | 9:52:58 AM | 18.660 | 0 |
| 5/17/2024 | 8:50:47 AM | 18.640 | 0 |
All quotes in EUR
