Soc. Generale Knock-Out UNP/ DE000SD7S7F7 /
| 5/31/2024 11:18:34 AM | Chg. -0.190 | Volume | Bid11:49:57 AM | Ask11:49:57 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.070EUR | -4.46% | 0 Turnover: 0.000 |
4.070Bid Size: 1,000 | 4.310Ask Size: 1,000 | 4.070 | 4.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 11:18:34 AM | 4.070 | 0 |
| 5/31/2024 | 10:57:50 AM | 4.040 | 0 |
| 5/31/2024 | 9:48:18 AM | 4.010 | 0 |
| 5/31/2024 | 9:32:43 AM | 4.020 | 0 |
| 5/31/2024 | 8:48:45 AM | 4.040 | 0 |
| 5/31/2024 | 8:47:28 AM | 4.040 | 0 |
| 5/30/2024 | 9:51:38 PM | 4.260 | 0 |
| 5/30/2024 | 8:38:05 PM | 4.390 | 0 |
| 5/30/2024 | 7:21:44 PM | 4.310 | 0 |
| 5/30/2024 | 6:10:47 PM | 4.340 | 0 |
| 5/30/2024 | 5:00:56 PM | 4.380 | 0 |
| 5/30/2024 | 3:59:42 PM | 4.490 | 0 |
| 5/30/2024 | 2:52:11 PM | 4.540 | 0 |
All quotes in EUR
