Soc. Generale Knock-Out UNVB/ DE000SU0YZ06 /
| 6/3/2024 2:21:43 PM | Chg. +0.430 | Volume | Bid2:32:26 PM | Ask2:32:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.720EUR | +1.04% | 0 Turnover: 0.000 |
41.730Bid Size: 4,000 | 41.760Ask Size: 4,000 | 41.810 | 41.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 2:21:43 PM | 41.720 | 0 |
| 6/3/2024 | 1:06:24 PM | 41.680 | 0 |
| 6/3/2024 | 11:12:27 AM | 41.620 | 0 |
| 6/3/2024 | 11:01:51 AM | 41.690 | 0 |
| 6/3/2024 | 9:56:49 AM | 41.690 | 0 |
| 6/3/2024 | 9:23:28 AM | 41.810 | 0 |
| 6/3/2024 | 8:53:53 AM | 41.400 | 0 |
| 5/31/2024 | 9:41:25 PM | 41.290 | 0 |
| 5/31/2024 | 8:22:33 PM | 41.160 | 0 |
| 5/31/2024 | 7:21:12 PM | 41.250 | 0 |
| 5/31/2024 | 6:05:55 PM | 41.200 | 0 |
| 5/31/2024 | 4:49:44 PM | 41.310 | 0 |
| 5/31/2024 | 4:24:55 PM | 41.260 | 0 |
All quotes in EUR
