Soc. Generale Knock-Out ULTA/ DE000SH4WEK7 /
| 31.05.2024 21:38:47 | Diff. +0.040 | Volumen | Geld22:00:35 | Brief22:00:35 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 0.790EUR | +5.33% | 2'468 Umsatz: 2'147.160 |
-Geld Vol: - | -Brief Vol: - | 1.010 | 0.720 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 21:38:47 | 0.790 | 0 |
| 31.05.2024 | 20:38:37 | 0.770 | 0 |
| 31.05.2024 | 19:39:11 | 0.790 | 0 |
| 31.05.2024 | 18:39:20 | 0.750 | 0 |
| 31.05.2024 | 17:48:14 | 0.720 | 0 |
| 31.05.2024 | 16:41:44 | 0.740 | 0 |
| 31.05.2024 | 14:54:08 | 1.010 | 0 |
| 31.05.2024 | 11:57:00 | 0.920 | 0 |
| 31.05.2024 | 10:12:22 | 0.870 | 0 |
| 31.05.2024 | 09:13:17 | 0.870 | 2'468 |
| 30.05.2024 | 21:39:10 | 0.750 | 0 |
| 30.05.2024 | 20:39:25 | 0.750 | 0 |
| 30.05.2024 | 19:38:44 | 0.760 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
