Soc. Generale Knock-Out ULTA/ DE000SF9RA22 /
| 5/31/2024 9:38:36 PM | Chg. +0.040 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.410EUR | +10.81% | 0 Turnover: 0.000 |
0.450Bid Size: 7,000 | 0.460Ask Size: 7,000 | 0.630 | 0.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:38:36 PM | 0.410 | 0 |
| 5/31/2024 | 9:28:46 PM | 0.420 | 0 |
| 5/31/2024 | 8:28:13 PM | 0.400 | 0 |
| 5/31/2024 | 7:26:57 PM | 0.400 | 0 |
| 5/31/2024 | 6:17:24 PM | 0.360 | 0 |
| 5/31/2024 | 5:00:57 PM | 0.350 | 0 |
| 5/31/2024 | 4:28:08 PM | 0.380 | 0 |
| 5/31/2024 | 4:26:53 PM | 0.390 | 0 |
| 5/31/2024 | 3:52:46 PM | 0.420 | 0 |
| 5/31/2024 | 2:41:09 PM | 0.630 | 0 |
| 5/31/2024 | 1:27:53 PM | 0.550 | 0 |
| 5/31/2024 | 12:12:10 PM | 0.540 | 0 |
| 5/31/2024 | 11:12:31 AM | 0.540 | 0 |
All quotes in EUR
