Soc. Generale Knock-Out UKX/ DE000SD307J6 /
| 14/06/2024 21:51:23 | Chg. -0.150 | Volume | Bid21:59:16 | Ask21:59:16 | High | Low |
|---|---|---|---|---|---|---|
| 38.230EUR | -0.39% | 0 Turnover: 0.000 |
38.320Bid Size: 2,000 | 38.400Ask Size: 2,000 | 38.490 | 37.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:51:23 | 38.230 | 0 |
| 14/06/2024 | 20:27:47 | 38.130 | 0 |
| 14/06/2024 | 19:18:18 | 38.210 | 0 |
| 14/06/2024 | 18:04:10 | 38.040 | 0 |
| 14/06/2024 | 16:56:16 | 38.070 | 0 |
| 14/06/2024 | 16:54:08 | 38.020 | 0 |
| 14/06/2024 | 15:52:31 | 38.150 | 0 |
| 14/06/2024 | 15:46:23 | 38.260 | 0 |
| 14/06/2024 | 14:34:38 | 38.180 | 0 |
| 14/06/2024 | 13:27:37 | 37.970 | 0 |
| 14/06/2024 | 12:11:39 | 37.920 | 0 |
| 14/06/2024 | 11:58:50 | 37.970 | 0 |
| 14/06/2024 | 10:56:04 | 38.230 | 0 |
All quotes in EUR
