Soc. Generale Knock-Out UKX/ DE000SD307J6 /
| 07/05/2024 19:01:25 | Chg. +1.020 | Volume | Bid20:07:30 | Ask20:07:30 | High | Low |
|---|---|---|---|---|---|---|
| 39.530EUR | +2.65% | 0 Turnover: 0.000 |
39.520Bid Size: 5,000 | 39.590Ask Size: 5,000 | 39.600 | 39.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/05/2024 | 19:01:25 | 39.530 | 0 |
| 07/05/2024 | 17:56:21 | 39.510 | 0 |
| 07/05/2024 | 16:44:44 | 39.370 | 0 |
| 07/05/2024 | 16:03:38 | 39.490 | 0 |
| 07/05/2024 | 15:44:23 | 39.600 | 0 |
| 07/05/2024 | 14:43:32 | 39.330 | 0 |
| 07/05/2024 | 13:32:45 | 39.240 | 0 |
| 07/05/2024 | 12:24:28 | 39.260 | 0 |
| 07/05/2024 | 11:13:29 | 39.270 | 0 |
| 07/05/2024 | 10:59:24 | 39.290 | 0 |
| 07/05/2024 | 10:27:15 | 39.360 | 0 |
| 07/05/2024 | 09:59:55 | 39.040 | 0 |
| 07/05/2024 | 08:45:04 | 39.220 | 0 |
All quotes in EUR
