Soc. Generale Knock-Out UAL/ DE000SQ8ZU42 /
| 20/09/2024 21:48:01 | Chg. +0.020 | Volume | Bid21:58:00 | Ask21:58:00 | High | Low |
|---|---|---|---|---|---|---|
| 1.620EUR | +1.25% | 0 Turnover: 0.000 |
1.630Bid Size: 9,000 | 1.640Ask Size: 9,000 | 1.640 | 1.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 21:48:01 | 1.620 | 0 |
| 20/09/2024 | 21:22:24 | 1.620 | 0 |
| 20/09/2024 | 20:16:10 | 1.640 | 0 |
| 20/09/2024 | 19:07:33 | 1.640 | 0 |
| 20/09/2024 | 17:53:15 | 1.620 | 0 |
| 20/09/2024 | 16:48:23 | 1.630 | 0 |
| 20/09/2024 | 15:36:13 | 1.590 | 0 |
| 20/09/2024 | 15:09:56 | 1.570 | 0 |
| 20/09/2024 | 15:02:57 | 1.540 | 0 |
| 20/09/2024 | 14:20:29 | 1.570 | 0 |
| 20/09/2024 | 13:17:48 | 1.580 | 0 |
| 20/09/2024 | 12:12:13 | 1.590 | 0 |
| 20/09/2024 | 10:58:16 | 1.570 | 0 |
All quotes in EUR
