Soc. Generale Knock-Out TTWO/ DE000SQ9AXM7 /
| 11/06/2024 09:00:07 | Chg. -0.160 | Volume | Bid09:14:07 | Demandez à09:14:07 | Haut | Bas |
|---|---|---|---|---|---|---|
| 3.900EUR | -3.94% | 0 Chiffrre d'affaires: 0.000 |
3.880Bid taille: 1,000 | 4.130Ask la taille: 1,000 | 3.910 | 3.900 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/06/2024 | 09:00:07 | 3.900 | 0 |
| 11/06/2024 | 08:40:05 | 3.910 | 0 |
| 10/06/2024 | 21:49:40 | 4.060 | 0 |
| 10/06/2024 | 21:21:07 | 4.050 | 0 |
| 10/06/2024 | 20:13:53 | 4.020 | 0 |
| 10/06/2024 | 19:11:16 | 4.110 | 0 |
| 10/06/2024 | 18:03:12 | 4.210 | 0 |
| 10/06/2024 | 17:35:17 | 4.250 | 0 |
| 10/06/2024 | 17:29:16 | 4.250 | 0 |
| 10/06/2024 | 16:49:00 | 4.320 | 0 |
| 10/06/2024 | 15:34:35 | 4.480 | 0 |
| 10/06/2024 | 14:26:05 | 4.280 | 0 |
| 10/06/2024 | 13:10:22 | 4.350 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
