Soc. Generale Knock-Out TTWO/ DE000SQ9AXM7 /
| 6/11/2024 11:20:17 AM | Chg. -0.190 | Volume | Bid11:58:12 AM | Ask11:58:12 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.870EUR | -4.68% | 0 Turnover: 0.000 |
3.870Bid Size: 1,000 | 4.070Ask Size: 1,000 | 3.910 | 3.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/11/2024 | 11:20:17 AM | 3.870 | 0 |
| 6/11/2024 | 11:04:53 AM | 3.890 | 0 |
| 6/11/2024 | 9:48:25 AM | 3.890 | 0 |
| 6/11/2024 | 9:00:07 AM | 3.900 | 0 |
| 6/11/2024 | 8:40:05 AM | 3.910 | 0 |
| 6/10/2024 | 9:49:40 PM | 4.060 | 0 |
| 6/10/2024 | 9:21:07 PM | 4.050 | 0 |
| 6/10/2024 | 8:13:53 PM | 4.020 | 0 |
| 6/10/2024 | 7:11:16 PM | 4.110 | 0 |
| 6/10/2024 | 6:03:12 PM | 4.210 | 0 |
| 6/10/2024 | 5:35:17 PM | 4.250 | 0 |
| 6/10/2024 | 5:29:16 PM | 4.250 | 0 |
| 6/10/2024 | 4:49:00 PM | 4.320 | 0 |
All quotes in EUR
