Soc. Generale Knock-Out TTWO/ DE000SF8XX69 /
| 6/12/2024 9:45:04 PM | Chg. -0.160 | Volume | Bid9:58:33 PM | Ask9:58:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.770EUR | -2.70% | 0 Turnover: 0.000 |
5.770Bid Size: 1,000 | 5.790Ask Size: 1,000 | 5.960 | 5.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/12/2024 | 9:45:04 PM | 5.770 | 0 |
| 6/12/2024 | 8:19:40 PM | 5.930 | 0 |
| 6/12/2024 | 7:07:44 PM | 5.930 | 0 |
| 6/12/2024 | 6:06:41 PM | 5.870 | 0 |
| 6/12/2024 | 6:03:44 PM | 5.880 | 0 |
| 6/12/2024 | 5:01:41 PM | 5.800 | 0 |
| 6/12/2024 | 4:49:53 PM | 5.790 | 0 |
| 6/12/2024 | 4:22:13 PM | 5.790 | 0 |
| 6/12/2024 | 3:33:23 PM | 5.920 | 0 |
| 6/12/2024 | 3:26:58 PM | 5.960 | 0 |
| 6/12/2024 | 2:22:41 PM | 5.890 | 0 |
| 6/12/2024 | 1:16:57 PM | 5.870 | 0 |
| 6/12/2024 | 12:13:05 PM | 5.840 | 0 |
All quotes in EUR
