Soc. Generale Knock-Out TSLA/ DE000SF6GKW9 /
| 14/06/2024 16:37:16 | Chg. +1.400 | Volume | Bid16:39:03 | Demandez à16:39:03 | Haut | Bas |
|---|---|---|---|---|---|---|
| 60.930EUR | +2.35% | 0 Chiffrre d'affaires: 0.000 |
61.000Bid taille: 20,000 | 61.010Ask la taille: 20,000 | 60.930 | 58.840 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 14/06/2024 | 16:37:16 | 60.930 | 0 |
| 14/06/2024 | 15:55:27 | 59.900 | 0 |
| 14/06/2024 | 15:33:47 | 59.650 | 0 |
| 14/06/2024 | 14:24:55 | 58.840 | 0 |
| 14/06/2024 | 13:18:19 | 59.430 | 0 |
| 14/06/2024 | 12:07:41 | 59.190 | 0 |
| 14/06/2024 | 11:53:53 | 59.240 | 0 |
| 14/06/2024 | 10:58:50 | 59.100 | 0 |
| 14/06/2024 | 09:47:16 | 59.440 | 0 |
| 14/06/2024 | 08:45:40 | 59.350 | 0 |
| 13/06/2024 | 21:48:58 | 59.530 | 0 |
| 13/06/2024 | 21:02:28 | 59.160 | 0 |
| 13/06/2024 | 20:01:38 | 59.090 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
