Soc. Generale Knock-Out TSLA/ DE000SF868S6 /
| 07/06/2024 18:44:04 | Chg. +0.84 | Volume | Bid19:09:55 | Ask19:09:55 | High | Low |
|---|---|---|---|---|---|---|
| 71.48EUR | +1.19% | - Turnover: - |
71.62Bid Size: 20,000 | 71.64Ask Size: 20,000 | 71.48 | 70.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 18:44:04 | 71.48 | 0 |
| 07/06/2024 | 17:50:29 | 71.28 | 0 |
| 07/06/2024 | 16:49:01 | 71.01 | 0 |
| 07/06/2024 | 15:36:51 | 71.09 | 0 |
| 07/06/2024 | 13:53:47 | 70.93 | 0 |
| 07/06/2024 | 11:50:20 | 70.87 | 0 |
| 07/06/2024 | 08:55:38 | 70.78 | 0 |
| 06/06/2024 | 21:49:07 | 70.64 | 0 |
| 06/06/2024 | 20:49:04 | 70.73 | 0 |
| 06/06/2024 | 19:49:21 | 70.46 | 0 |
| 06/06/2024 | 18:49:27 | 71.09 | 0 |
| 06/06/2024 | 17:58:38 | 71.62 | 0 |
| 06/06/2024 | 16:57:23 | 72.12 | 0 |
All quotes in EUR
