Soc. Generale Knock-Out TSLA/ DE000SF868S6 /
| 6/7/2024 5:45:26 PM | Chg. +0.620 | Volume | Bid6:04:45 PM | Ask6:04:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 71.210EUR | +0.88% | 0 Turnover: 0.000 |
71.220Bid Size: 20,000 | 71.240Ask Size: 20,000 | 71.680 | 70.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 5:45:26 PM | 71.210 | 0 |
| 6/7/2024 | 4:34:00 PM | 71.350 | 0 |
| 6/7/2024 | 4:31:41 PM | 71.250 | 0 |
| 6/7/2024 | 3:26:04 PM | 71.620 | 0 |
| 6/7/2024 | 3:14:17 PM | 71.680 | 0 |
| 6/7/2024 | 2:14:53 PM | 70.850 | 0 |
| 6/7/2024 | 1:00:26 PM | 70.970 | 0 |
| 6/7/2024 | 11:59:04 AM | 70.940 | 0 |
| 6/7/2024 | 11:53:16 AM | 70.910 | 0 |
| 6/7/2024 | 10:56:40 AM | 71.010 | 0 |
| 6/7/2024 | 9:53:52 AM | 70.870 | 0 |
| 6/7/2024 | 8:57:53 AM | 70.800 | 0 |
| 6/7/2024 | 8:25:01 AM | 70.910 | 0 |
All quotes in EUR
