Soc. Generale Knock-Out TSLA/ DE000SF868S6 /
| 07/06/2024 21:49:05 | Chg. +1.040 | Volume | Bid21:59:51 | Ask21:59:51 | High | Low |
|---|---|---|---|---|---|---|
| 71.630EUR | +1.47% | 0 Turnover: 0.000 |
71.560Bid Size: 4,000 | 71.580Ask Size: 4,000 | 71.880 | 70.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:49:05 | 71.630 | 0 |
| 07/06/2024 | 21:17:11 | 71.690 | 0 |
| 07/06/2024 | 20:08:17 | 71.880 | 0 |
| 07/06/2024 | 18:54:40 | 71.520 | 0 |
| 07/06/2024 | 17:45:26 | 71.210 | 0 |
| 07/06/2024 | 16:34:00 | 71.350 | 0 |
| 07/06/2024 | 16:31:41 | 71.250 | 0 |
| 07/06/2024 | 15:26:04 | 71.620 | 0 |
| 07/06/2024 | 15:14:17 | 71.680 | 0 |
| 07/06/2024 | 14:14:53 | 70.850 | 0 |
| 07/06/2024 | 13:00:26 | 70.970 | 0 |
| 07/06/2024 | 11:59:04 | 70.940 | 0 |
| 07/06/2024 | 11:53:16 | 70.910 | 0 |
All quotes in EUR
