Soc. Generale Knock-Out TSCO/ DE000SW22JX8 /
| 04/06/2024 19:44:49 | Var. +0.17 | Volume | Denaro19:52:39 | Lettera19:52:39 | Max | Min |
|---|---|---|---|---|---|---|
| 5.80EUR | +3.02% | - Fatturato: - |
5.81Quantità in denaro: 30,000 | 5.84Quantità in lettera: 30,000 | 5.80 | 5.52 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/06/2024 | 19:44:49 | 5.80 | 0 |
| 04/06/2024 | 18:44:54 | 5.76 | 0 |
| 04/06/2024 | 17:51:00 | 5.76 | 0 |
| 04/06/2024 | 16:39:35 | 5.78 | 0 |
| 04/06/2024 | 15:56:45 | 5.80 | 0 |
| 04/06/2024 | 13:57:34 | 5.55 | 0 |
| 04/06/2024 | 11:52:39 | 5.52 | 0 |
| 04/06/2024 | 10:18:56 | 5.55 | 0 |
| 04/06/2024 | 10:06:51 | 5.52 | 0 |
| 03/06/2024 | 21:48:06 | 5.63 | 0 |
| 03/06/2024 | 20:47:53 | 5.55 | 0 |
| 03/06/2024 | 19:48:32 | 5.46 | 0 |
| 03/06/2024 | 18:47:43 | 5.53 | 0 |
Tutte le quotazioni in EUR
