Soc. Generale Knock-Out TSCO/ DE000SW1KUE8 /
| 19/06/2024 09:08:46 | Chg. -0.17 | Volume | Bid10:57:45 | Ask10:57:45 | High | Low |
|---|---|---|---|---|---|---|
| 5.04EUR | -3.26% | - Turnover: - |
5.05Bid Size: 2,000 | 5.34Ask Size: 2,000 | 5.04 | 5.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 09:08:46 | 5.04 | 0 |
| 18/06/2024 | 21:46:07 | 5.21 | 0 |
| 18/06/2024 | 20:45:47 | 5.17 | 0 |
| 18/06/2024 | 19:46:12 | 5.14 | 0 |
| 18/06/2024 | 18:46:04 | 5.13 | 0 |
| 18/06/2024 | 17:54:23 | 5.16 | 0 |
| 18/06/2024 | 16:54:38 | 5.11 | 0 |
| 18/06/2024 | 15:47:20 | 5.10 | 0 |
| 18/06/2024 | 13:56:29 | 5.13 | 0 |
| 18/06/2024 | 11:52:44 | 5.12 | 0 |
| 18/06/2024 | 09:07:54 | 5.06 | 0 |
| 17/06/2024 | 21:45:26 | 5.18 | 0 |
| 17/06/2024 | 20:46:59 | 5.13 | 0 |
All quotes in EUR
