Soc. Generale Knock-Out TROW/ DE000SU08950 /
| 5/31/2024 9:44:32 PM | Chg. +0.110 | Volume | Bid8:03:49 AM | Ask8:03:49 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.900EUR | +2.30% | 0 Turnover: 0.000 |
4.960Bid Size: 3,000 | 5.130Ask Size: 3,000 | 4.900 | 4.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:44:32 PM | 4.900 | 0 |
| 5/31/2024 | 9:24:34 PM | 4.880 | 0 |
| 5/31/2024 | 8:11:45 PM | 4.840 | 0 |
| 5/31/2024 | 6:57:50 PM | 4.800 | 0 |
| 5/31/2024 | 5:47:07 PM | 4.850 | 0 |
| 5/31/2024 | 4:34:27 PM | 4.810 | 0 |
| 5/31/2024 | 4:29:15 PM | 4.790 | 0 |
| 5/31/2024 | 4:21:54 PM | 4.790 | 0 |
| 5/31/2024 | 3:21:48 PM | 4.820 | 0 |
| 5/31/2024 | 2:05:42 PM | 4.740 | 0 |
| 5/31/2024 | 1:03:22 PM | 4.710 | 0 |
| 5/31/2024 | 11:52:18 AM | 4.690 | 0 |
| 5/31/2024 | 11:09:27 AM | 4.690 | 0 |
All quotes in EUR
