Soc. Generale Knock-Out TROW/ DE000SU01AX5 /
| 14/06/2024 17:47:22 | Chg. -0.17 | Volume | Bid17:50:59 | Ask17:50:59 | High | Low |
|---|---|---|---|---|---|---|
| 6.17EUR | -2.68% | - Turnover: - |
6.18Bid Size: 20,000 | 6.20Ask Size: 20,000 | 6.17 | 6.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 17:47:22 | 6.17 | 0 |
| 14/06/2024 | 16:41:27 | 6.14 | 0 |
| 14/06/2024 | 14:47:08 | 6.14 | 0 |
| 14/06/2024 | 11:57:07 | 6.16 | 0 |
| 14/06/2024 | 10:01:08 | 6.17 | 0 |
| 13/06/2024 | 21:41:41 | 6.34 | 0 |
| 13/06/2024 | 20:41:51 | 6.37 | 0 |
| 13/06/2024 | 19:42:04 | 6.39 | 0 |
| 13/06/2024 | 18:41:47 | 6.35 | 0 |
| 13/06/2024 | 17:43:47 | 6.35 | 0 |
| 13/06/2024 | 15:51:19 | 6.26 | 0 |
| 13/06/2024 | 13:54:04 | 6.35 | 0 |
| 13/06/2024 | 11:56:26 | 6.34 | 0 |
All quotes in EUR
