Soc. Generale Knock-Out TROW/ DE000SH179L1 /
| 13/06/2024 20:41:31 | Var. +0.16 | Volume | Denaro21:02:13 | Lettera21:02:13 | Max | Min |
|---|---|---|---|---|---|---|
| 4.10EUR | +4.06% | - Fatturato: - |
4.10Quantità in denaro: 20,000 | 4.12Quantità in lettera: 20,000 | 4.14 | 3.84 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/06/2024 | 20:41:31 | 4.10 | 0 |
| 13/06/2024 | 19:41:49 | 4.08 | 0 |
| 13/06/2024 | 18:41:32 | 4.11 | 0 |
| 13/06/2024 | 17:42:44 | 4.09 | 0 |
| 13/06/2024 | 15:50:23 | 4.14 | 0 |
| 13/06/2024 | 13:52:45 | 3.95 | 0 |
| 13/06/2024 | 11:55:00 | 3.94 | 0 |
| 13/06/2024 | 09:57:20 | 3.84 | 0 |
| 12/06/2024 | 21:38:15 | 3.94 | 0 |
| 12/06/2024 | 20:38:39 | 3.85 | 0 |
| 12/06/2024 | 19:39:00 | 3.85 | 0 |
| 12/06/2024 | 18:39:09 | 3.84 | 0 |
| 12/06/2024 | 17:47:12 | 3.81 | 0 |
Tutte le quotazioni in EUR
