Soc. Generale Knock-Out TROW/ DE000SH4CX49 /
| 13.06.2024 09:02:45 | Diff. -0.11 | Volumen | Geld10:01:49 | Brief10:01:49 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 8.23EUR | -1.32% | - Umsatz: - |
8.25Geld Vol: 3'000 | 8.42Brief Vol: 3'000 | 8.23 | 8.23 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.06.2024 | 09:02:45 | 8.23 | 0 |
| 12.06.2024 | 21:46:02 | 8.34 | 0 |
| 12.06.2024 | 20:46:11 | 8.24 | 0 |
| 12.06.2024 | 19:46:17 | 8.21 | 0 |
| 12.06.2024 | 18:46:48 | 8.20 | 0 |
| 12.06.2024 | 17:57:07 | 8.16 | 0 |
| 12.06.2024 | 16:57:31 | 8.20 | 0 |
| 12.06.2024 | 15:52:07 | 8.13 | 0 |
| 12.06.2024 | 13:56:50 | 8.62 | 0 |
| 12.06.2024 | 11:52:12 | 8.65 | 0 |
| 12.06.2024 | 09:05:57 | 8.67 | 0 |
| 11.06.2024 | 21:47:21 | 8.71 | 0 |
| 11.06.2024 | 20:47:32 | 8.72 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
