Soc. Generale Knock-Out SX5E 21.0.../ DE000SU9CJX3 /
| 6/7/2024 5:28:49 PM | Chg. -0.20 | Volume | Bid9:31:15 PM | Ask9:31:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.65EUR | -3.42% | - Turnover: - |
5.60Bid Size: 90,000 | 5.61Ask Size: 90,000 | 5.87 | 5.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 5:28:49 PM | 5.65 | 0 |
| 6/7/2024 | 4:27:23 PM | 5.72 | 0 |
| 6/7/2024 | 3:24:05 PM | 5.55 | 0 |
| 6/7/2024 | 2:27:40 PM | 5.58 | 0 |
| 6/7/2024 | 1:24:26 PM | 5.39 | 0 |
| 6/7/2024 | 12:16:37 PM | 5.59 | 0 |
| 6/7/2024 | 8:38:25 AM | 5.87 | 0 |
| 6/6/2024 | 5:17:34 PM | 5.85 | 0 |
| 6/6/2024 | 4:15:55 PM | 5.83 | 0 |
| 6/6/2024 | 2:23:32 PM | 5.77 | 0 |
| 6/6/2024 | 1:20:24 PM | 5.90 | 0 |
| 6/6/2024 | 12:16:03 PM | 5.83 | 0 |
| 6/6/2024 | 8:37:30 AM | 5.73 | 0 |
All quotes in EUR
