Soc. Generale Knock-Out SX5E 21.0.../ DE000SU9CJX3 /
| 07/06/2024 16:27:23 | Chg. -0.13 | Volume | Bid17:18:54 | Ask17:18:54 | High | Low |
|---|---|---|---|---|---|---|
| 5.72EUR | -2.22% | - Turnover: - |
5.66Bid Size: 90,000 | 5.67Ask Size: 90,000 | 5.87 | 5.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 16:27:23 | 5.72 | 0 |
| 07/06/2024 | 15:24:05 | 5.55 | 0 |
| 07/06/2024 | 14:27:40 | 5.58 | 0 |
| 07/06/2024 | 13:24:26 | 5.39 | 0 |
| 07/06/2024 | 12:16:37 | 5.59 | 0 |
| 07/06/2024 | 08:38:25 | 5.87 | 0 |
| 06/06/2024 | 17:17:34 | 5.85 | 0 |
| 06/06/2024 | 16:15:55 | 5.83 | 0 |
| 06/06/2024 | 14:23:32 | 5.77 | 0 |
| 06/06/2024 | 13:20:24 | 5.90 | 0 |
| 06/06/2024 | 12:16:03 | 5.83 | 0 |
| 06/06/2024 | 08:37:30 | 5.73 | 0 |
| 05/06/2024 | 17:16:52 | 5.50 | 0 |
All quotes in EUR
