Soc. Generale Knock-Out SWN/ DE000SU5PAW4 /
17/05/2024 21:44:16 | Chg. +0.020 | Volume | Bid21:59:05 | Ask- | High | Low |
---|---|---|---|---|---|---|
5.360EUR | +0.37% | 0 Turnover: 0.000 |
5.340Bid Size: 2,000 | -Ask Size: - | 5.400 | 5.210 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
17/05/2024 | 21:44:16 | 5.360 | 0 |
17/05/2024 | 21:23:54 | 5.380 | 0 |
17/05/2024 | 20:20:29 | 5.400 | 0 |
17/05/2024 | 19:09:56 | 5.380 | 0 |
17/05/2024 | 17:55:49 | 5.370 | 0 |
17/05/2024 | 16:54:04 | 5.340 | 0 |
17/05/2024 | 16:48:25 | 5.330 | 0 |
17/05/2024 | 15:37:30 | 5.350 | 0 |
17/05/2024 | 14:33:48 | 5.250 | 0 |
17/05/2024 | 13:31:42 | 5.220 | 0 |
17/05/2024 | 12:17:01 | 5.210 | 0 |
17/05/2024 | 11:00:26 | 5.250 | 0 |
17/05/2024 | 09:57:38 | 5.250 | 0 |
All quotes in EUR