Soc. Generale Knock-Out STOHF/ DE000SV19E99 /
| 19.06.2024 14:23:32 | Zm. -0,050 | Wolumen | Bid14:57:16 | Ask14:57:16 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 4,470EUR | -1,11% | 200 Obrót: 872 |
4,500Wolumen Bid: 9 000 | 4,510Wolumen Ask: 9 000 | 4,500 | 4,320 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 19.06.2024 | 14:23:32 | 4,470 | 0 |
| 19.06.2024 | 13:18:56 | 4,470 | 0 |
| 19.06.2024 | 12:02:53 | 4,410 | 0 |
| 19.06.2024 | 10:50:32 | 4,320 | 0 |
| 19.06.2024 | 10:48:22 | 4,350 | 0 |
| 19.06.2024 | 10:15:02 | 4,360 | 200 |
| 19.06.2024 | 09:45:06 | 4,460 | 0 |
| 19.06.2024 | 09:42:17 | 4,500 | 0 |
| 19.06.2024 | 08:47:56 | 4,420 | 0 |
| 18.06.2024 | 21:47:40 | 4,520 | 0 |
| 18.06.2024 | 21:08:24 | 4,570 | 0 |
| 18.06.2024 | 19:59:16 | 4,650 | 0 |
| 18.06.2024 | 18:57:57 | 4,650 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
