Soc. Generale Knock-Out STOHF/ DE000SV19E99 /
| 19/06/2024 16:42:26 | Chg. -0.130 | Volume | Bid17:01:46 | Ask17:01:46 | High | Low |
|---|---|---|---|---|---|---|
| 4.390EUR | -2.88% | 200 Turnover: 872 |
4.460Bid Size: 700 | 4.550Ask Size: 700 | 4.500 | 4.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 16:42:26 | 4.390 | 0 |
| 19/06/2024 | 16:20:41 | 4.400 | 0 |
| 19/06/2024 | 15:33:38 | 4.450 | 0 |
| 19/06/2024 | 14:23:32 | 4.470 | 0 |
| 19/06/2024 | 13:18:56 | 4.470 | 0 |
| 19/06/2024 | 12:02:53 | 4.410 | 0 |
| 19/06/2024 | 10:50:32 | 4.320 | 0 |
| 19/06/2024 | 10:48:22 | 4.350 | 0 |
| 19/06/2024 | 10:15:02 | 4.360 | 200 |
| 19/06/2024 | 09:45:06 | 4.460 | 0 |
| 19/06/2024 | 09:42:17 | 4.500 | 0 |
| 19/06/2024 | 08:47:56 | 4.420 | 0 |
| 18/06/2024 | 21:47:40 | 4.520 | 0 |
All quotes in EUR
