Soc. Generale Knock-Out SSNHZ/ DE000SW1ZYX8 /
| 20/09/2024 21:39:03 | Chg. -0.300 | Volume | Bid20/09/2024 | Ask20/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 8.480EUR | -3.42% | 0 Turnover: 0.000 |
8.480Bid Size: 2,000 | 8.550Ask Size: 2,000 | 8.740 | 8.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 21:39:03 | 8.480 | 0 |
| 20/09/2024 | 20:47:36 | 8.480 | 0 |
| 20/09/2024 | 19:38:04 | 8.480 | 0 |
| 20/09/2024 | 18:32:53 | 8.470 | 0 |
| 20/09/2024 | 17:25:57 | 8.520 | 0 |
| 20/09/2024 | 16:19:06 | 8.560 | 0 |
| 20/09/2024 | 15:18:05 | 8.550 | 0 |
| 20/09/2024 | 15:15:17 | 8.550 | 0 |
| 20/09/2024 | 15:13:14 | 8.550 | 0 |
| 20/09/2024 | 14:14:43 | 8.560 | 0 |
| 20/09/2024 | 13:09:18 | 8.550 | 0 |
| 20/09/2024 | 12:03:12 | 8.560 | 0 |
| 20/09/2024 | 10:53:31 | 8.630 | 0 |
All quotes in EUR
