Soc. Generale Knock-Out SQU/ DE000SU0XPB1 /
| 5/10/2024 9:01:53 PM | Chg. -0.030 | Volume | Bid9:02:21 PM | Ask9:02:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.900EUR | -0.43% | 0 Turnover: 0.000 |
6.900Bid Size: 1,000 | 6.920Ask Size: 1,000 | 6.900 | 6.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/10/2024 | 9:01:53 PM | 6.900 | 0 |
| 5/10/2024 | 7:58:03 PM | 6.900 | 0 |
| 5/10/2024 | 6:47:57 PM | 6.890 | 0 |
| 5/10/2024 | 5:44:39 PM | 6.890 | 0 |
| 5/10/2024 | 4:31:02 PM | 6.880 | 0 |
| 5/10/2024 | 4:12:18 PM | 6.870 | 0 |
| 5/10/2024 | 3:15:21 PM | 6.820 | 0 |
| 5/10/2024 | 2:07:12 PM | 6.800 | 0 |
| 5/10/2024 | 1:03:49 PM | 6.790 | 0 |
| 5/10/2024 | 12:02:28 PM | 6.790 | 0 |
| 5/10/2024 | 11:34:46 AM | 6.780 | 0 |
| 5/10/2024 | 10:53:45 AM | 6.810 | 0 |
| 5/10/2024 | 10:17:29 AM | 6.820 | 0 |
All quotes in EUR
