Soc. Generale Knock-Out SQU/ DE000SQ3D0W0 /
| 5/27/2024 4:50:31 PM | Chg. +0.140 | Volume | Bid5:06:48 PM | Ask5:06:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.800EUR | +5.26% | 0 Turnover: 0.000 |
2.790Bid Size: 25,000 | 2.800Ask Size: 25,000 | 2.800 | 2.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/27/2024 | 4:50:31 PM | 2.800 | 0 |
| 5/27/2024 | 4:49:30 PM | 2.790 | 0 |
| 5/27/2024 | 3:34:13 PM | 2.800 | 0 |
| 5/27/2024 | 2:19:29 PM | 2.770 | 0 |
| 5/27/2024 | 1:13:27 PM | 2.750 | 0 |
| 5/27/2024 | 12:09:56 PM | 2.740 | 0 |
| 5/27/2024 | 11:00:39 AM | 2.740 | 0 |
| 5/27/2024 | 9:54:43 AM | 2.720 | 0 |
| 5/27/2024 | 9:48:00 AM | 2.730 | 0 |
| 5/27/2024 | 8:48:28 AM | 2.710 | 0 |
| 5/24/2024 | 9:49:38 PM | 2.660 | 0 |
| 5/24/2024 | 9:21:45 PM | 2.660 | 0 |
| 5/24/2024 | 8:09:32 PM | 2.670 | 0 |
All quotes in EUR
