Soc. Generale Knock-Out SQU/ DE000SB7X1C4 /
| 6/4/2024 9:59:30 AM | Chg. -0.060 | Volume | Bid10:00:49 AM | Ask10:00:49 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.280EUR | -1.38% | 0 Turnover: 0.000 |
4.290Bid Size: 25,000 | 4.300Ask Size: 25,000 | 4.330 | 4.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 9:59:30 AM | 4.280 | 0 |
| 6/4/2024 | 9:20:14 AM | 4.310 | 0 |
| 6/4/2024 | 8:47:20 AM | 4.330 | 0 |
| 6/3/2024 | 9:48:41 PM | 4.340 | 0 |
| 6/3/2024 | 8:57:34 PM | 4.320 | 0 |
| 6/3/2024 | 7:52:13 PM | 4.320 | 0 |
| 6/3/2024 | 6:39:06 PM | 4.300 | 0 |
| 6/3/2024 | 5:33:35 PM | 4.360 | 0 |
| 6/3/2024 | 4:32:01 PM | 4.390 | 0 |
| 6/3/2024 | 4:28:15 PM | 4.400 | 0 |
| 6/3/2024 | 3:45:33 PM | 4.440 | 0 |
| 6/3/2024 | 3:25:02 PM | 4.430 | 0 |
| 6/3/2024 | 2:22:25 PM | 4.400 | 0 |
All quotes in EUR
