Soc. Generale Knock-Out SONY/ DE000SW1ZYY6 /
| 03/06/2024 12:17:32 | Var. -0.010 | Volume | Denaro12:20:44 | Lettera12:20:44 | Max | Min |
|---|---|---|---|---|---|---|
| 6.630EUR | -0.15% | 0 Fatturato: 0.000 |
6.630Quantità in denaro: 750 | 6.770Quantità in lettera: 750 | 6.640 | 6.620 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/06/2024 | 12:17:32 | 6.630 | 0 |
| 03/06/2024 | 11:11:30 | 6.620 | 0 |
| 03/06/2024 | 11:01:30 | 6.620 | 0 |
| 03/06/2024 | 09:52:31 | 6.640 | 0 |
| 03/06/2024 | 09:26:22 | 6.640 | 0 |
| 03/06/2024 | 09:00:30 | 6.640 | 0 |
| 31/05/2024 | 21:43:24 | 6.640 | 0 |
| 31/05/2024 | 20:18:33 | 6.630 | 0 |
| 31/05/2024 | 19:15:01 | 6.610 | 0 |
| 31/05/2024 | 18:07:35 | 6.610 | 0 |
| 31/05/2024 | 17:00:14 | 6.610 | 0 |
| 31/05/2024 | 16:29:36 | 6.590 | 0 |
| 31/05/2024 | 16:23:21 | 6.590 | 0 |
Tutte le quotazioni in EUR
