Soc. Generale Knock-Out Sony Grou.../ DE000SQ00NU4 /
| 13/06/2024 16:34:50 | Chg. +0.010 | Volume | Bid17:12:23 | Ask17:12:23 | High | Low |
|---|---|---|---|---|---|---|
| 2.810EUR | +0.36% | 0 Turnover: 0.000 |
2.810Bid Size: 8,000 | 2.820Ask Size: 8,000 | 2.840 | 2.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/06/2024 | 16:34:50 | 2.810 | 0 |
| 13/06/2024 | 16:28:45 | 2.800 | 0 |
| 13/06/2024 | 15:46:59 | 2.840 | 0 |
| 13/06/2024 | 15:25:13 | 2.770 | 0 |
| 13/06/2024 | 14:24:32 | 2.760 | 0 |
| 13/06/2024 | 13:12:46 | 2.760 | 0 |
| 13/06/2024 | 11:59:29 | 2.750 | 0 |
| 13/06/2024 | 10:53:42 | 2.730 | 0 |
| 13/06/2024 | 10:12:10 | 2.710 | 0 |
| 13/06/2024 | 09:48:26 | 2.740 | 0 |
| 13/06/2024 | 09:46:20 | 2.740 | 0 |
| 13/06/2024 | 08:48:35 | 2.750 | 0 |
| 12/06/2024 | 21:43:42 | 2.800 | 0 |
All quotes in EUR
