Soc. Generale Knock-Out SNPS/ DE000SW1GDV6 /
| 6/14/2024 9:49:05 AM | Chg. +0.450 | Volume | Bid10:35:45 AM | Ask10:35:45 AM | High | Low |
|---|---|---|---|---|---|---|
| 46.430EUR | +0.98% | 0 Turnover: 0.000 |
46.110Bid Size: 500 | 46.470Ask Size: 500 | 46.430 | 45.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 9:49:05 AM | 46.430 | 0 |
| 6/14/2024 | 8:48:10 AM | 45.890 | 0 |
| 6/13/2024 | 9:39:31 PM | 45.980 | 0 |
| 6/13/2024 | 9:14:28 PM | 46.040 | 0 |
| 6/13/2024 | 8:06:15 PM | 45.930 | 0 |
| 6/13/2024 | 7:03:04 PM | 45.960 | 0 |
| 6/13/2024 | 5:52:11 PM | 46.300 | 0 |
| 6/13/2024 | 4:42:54 PM | 46.380 | 0 |
| 6/13/2024 | 4:29:47 PM | 46.510 | 0 |
| 6/13/2024 | 3:39:17 PM | 46.410 | 0 |
| 6/13/2024 | 3:34:51 PM | 46.040 | 0 |
| 6/13/2024 | 2:25:15 PM | 45.830 | 0 |
| 6/13/2024 | 1:14:40 PM | 45.710 | 0 |
All quotes in EUR
