Soc. Generale Knock-Out SNPS/ DE000SD530K1 /
| 19/06/2024 21:40:00 | Var. -0.35 | Volume | Denaro07:44:13 | Lettera07:44:13 | Max | Min |
|---|---|---|---|---|---|---|
| 33.62EUR | -1.03% | 0 Fatturato: 0.00 |
34.51Quantità in denaro: 500 | 34.76Quantità in lettera: 500 | 34.25 | 33.58 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 19/06/2024 | 21:40:00 | 33.62 | 0 |
| 19/06/2024 | 20:41:45 | 33.61 | 0 |
| 19/06/2024 | 19:41:38 | 33.61 | 0 |
| 19/06/2024 | 18:42:48 | 33.58 | 0 |
| 19/06/2024 | 17:50:56 | 33.62 | 0 |
| 19/06/2024 | 16:52:26 | 33.60 | 0 |
| 19/06/2024 | 15:45:02 | 33.80 | 0 |
| 19/06/2024 | 13:43:15 | 33.95 | 0 |
| 19/06/2024 | 13:41:54 | 33.96 | 0 |
| 19/06/2024 | 11:52:09 | 33.93 | 0 |
| 19/06/2024 | 09:14:01 | 34.25 | 0 |
| 18/06/2024 | 21:46:15 | 33.97 | 0 |
| 18/06/2024 | 20:45:56 | 33.92 | 0 |
Tutte le quotazioni in EUR
