Soc. Generale Knock-Out SND/ DE000SU9FRX9 /
| 31.05.2024 21:48:42 | Diff. -0.170 | Volumen | Geld21:59:56 | Brief21:59:56 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 3.960EUR | -4.12% | 0 Umsatz: 0.000 |
4.020Geld Vol: 1'000 | 4.100Brief Vol: 1'000 | 4.160 | 3.890 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 21:48:42 | 3.960 | 0 |
| 31.05.2024 | 20:51:24 | 3.930 | 0 |
| 31.05.2024 | 19:42:46 | 4.000 | 0 |
| 31.05.2024 | 18:41:08 | 3.960 | 0 |
| 31.05.2024 | 17:33:57 | 3.890 | 0 |
| 31.05.2024 | 16:32:49 | 3.950 | 0 |
| 31.05.2024 | 16:24:47 | 3.960 | 0 |
| 31.05.2024 | 16:19:25 | 4.000 | 0 |
| 31.05.2024 | 15:18:44 | 4.080 | 0 |
| 31.05.2024 | 14:11:07 | 4.040 | 0 |
| 31.05.2024 | 13:03:13 | 4.000 | 0 |
| 31.05.2024 | 12:02:36 | 4.020 | 0 |
| 31.05.2024 | 11:15:32 | 3.960 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
