Soc. Generale Knock-Out SND/ DE000CL7G3Y8 /
| 31/05/2024 18:50:41 | Chg. -0.190 | Volume | Bid19:42:34 | Ask19:42:34 | High | Low |
|---|---|---|---|---|---|---|
| 14.980EUR | -1.25% | 0 Turnover: 0.000 |
15.020Bid Size: 1,000 | 15.070Ask Size: 1,000 | 15.200 | 14.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 18:50:41 | 14.980 | 0 |
| 31/05/2024 | 17:35:07 | 14.940 | 0 |
| 31/05/2024 | 16:33:36 | 14.970 | 0 |
| 31/05/2024 | 16:21:29 | 15.030 | 0 |
| 31/05/2024 | 16:20:54 | 15.030 | 0 |
| 31/05/2024 | 15:31:24 | 15.120 | 0 |
| 31/05/2024 | 14:17:58 | 15.060 | 0 |
| 31/05/2024 | 13:09:01 | 15.020 | 0 |
| 31/05/2024 | 12:02:13 | 15.050 | 0 |
| 31/05/2024 | 11:13:06 | 15.010 | 0 |
| 31/05/2024 | 10:54:50 | 15.040 | 0 |
| 31/05/2024 | 09:53:59 | 14.930 | 0 |
| 31/05/2024 | 09:28:01 | 14.990 | 0 |
All quotes in EUR
