Soc. Generale Knock-Out SIE/ DE000CL7DVE9 /
| 17/05/2024 17:42:26 | Chg. -0.22 | Volume | Bid20:34:32 | Ask20:34:32 | High | Low |
|---|---|---|---|---|---|---|
| 10.62EUR | -2.03% | - Turnover: - |
10.66Bid Size: 4,000 | 10.72Ask Size: 4,000 | 10.72 | 10.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 17:42:26 | 10.62 | 0 |
| 17/05/2024 | 16:44:56 | 10.70 | 0 |
| 17/05/2024 | 15:44:49 | 10.72 | 0 |
| 17/05/2024 | 14:44:52 | 10.61 | 0 |
| 17/05/2024 | 13:44:06 | 10.54 | 0 |
| 17/05/2024 | 12:39:08 | 10.49 | 0 |
| 17/05/2024 | 11:43:12 | 10.51 | 0 |
| 17/05/2024 | 09:28:13 | 10.57 | 0 |
| 16/05/2024 | 17:41:56 | 10.84 | 0 |
| 16/05/2024 | 16:43:42 | 10.95 | 0 |
| 16/05/2024 | 15:45:50 | 10.89 | 0 |
| 16/05/2024 | 14:46:01 | 11.14 | 0 |
| 16/05/2024 | 13:44:03 | 11.18 | 0 |
All quotes in EUR
